The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.8 0.8 0.8 0.8 -
11 Jul, 2024 0.8 0.8 0.8 0.8 -
10 Jul, 2024 0.8 0.8 0.8 0.8 -
09 Jul, 2024 0.8 0.8 0.8 0.8 -
08 Jul, 2024 0.8 0.8 0.8 0.8 -
05 Jul, 2024 0.8 0.8 0.8 0.8 -
03 Jul, 2024 0.8 0.8 0.8 0.8 -
02 Jul, 2024 0.8 0.8 0.8 0.8 -
01 Jul, 2024 0.8 0.8 0.8 0.8 -
28 Jun, 2024 0.8 0.8 0.8 0.8 -