The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.75 0.77 0.75 0.77 906.00
22 Sep, 2023 0.85 0.85 0.85 0.85 -
21 Sep, 2023 0.85 0.85 0.85 0.85 -
20 Sep, 2023 0.85 0.85 0.85 0.85 -
19 Sep, 2023 0.85 0.85 0.85 0.85 -
18 Sep, 2023 0.85 0.85 0.85 0.85 -
15 Sep, 2023 0.85 0.85 0.85 0.85 -
14 Sep, 2023 0.85 0.85 0.85 0.85 -