The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.77 0.77 0.77 0.77 -
12 Oct, 2023 0.77 0.77 0.77 0.77 -
11 Oct, 2023 0.77 0.77 0.77 0.77 -
10 Oct, 2023 0.77 0.77 0.77 0.77 -
09 Oct, 2023 0.77 0.77 0.77 0.77 -
06 Oct, 2023 0.77 0.77 0.77 0.77 -
05 Oct, 2023 0.77 0.77 0.77 0.77 -
04 Oct, 2023 0.77 0.77 0.77 0.77 -
03 Oct, 2023 0.77 0.77 0.77 0.77 -
02 Oct, 2023 0.77 0.77 0.77 0.77 -