The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.81 0.81 0.81 0.81 -
26 Oct, 2023 0.81 0.81 0.81 0.81 -
25 Oct, 2023 0.81 0.81 0.81 0.81 -
24 Oct, 2023 0.81 0.81 0.81 0.81 -
23 Oct, 2023 0.81 0.81 0.81 0.81 -
20 Oct, 2023 0.81 0.81 0.81 0.81 -
19 Oct, 2023 0.81 0.81 0.81 0.81 -
18 Oct, 2023 0.81 0.81 0.81 0.81 200.00
17 Oct, 2023 0.77 0.77 0.77 0.77 -
16 Oct, 2023 0.77 0.77 0.77 0.77 -