The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.8 0.8 0.8 0.8 -
26 Jun, 2024 0.8 0.8 0.8 0.8 -
25 Jun, 2024 0.8 0.8 0.8 0.8 -
24 Jun, 2024 0.8 0.8 0.8 0.8 -
21 Jun, 2024 0.8 0.8 0.8 0.8 -
20 Jun, 2024 0.8 0.8 0.8 0.8 -
18 Jun, 2024 0.8 0.8 0.8 0.8 -
17 Jun, 2024 0.8 0.8 0.8 0.8 -
14 Jun, 2024 0.8 0.8 0.8 0.8 -
13 Jun, 2024 0.8 0.8 0.8 0.8 -