The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.73 0.73 0.73 0.73 -
22 Aug, 2024 0.73 0.73 0.73 0.73 159.00
21 Aug, 2024 0.73 0.73 0.73 0.73 -
20 Aug, 2024 0.73 0.73 0.73 0.73 -
19 Aug, 2024 0.73 0.73 0.73 0.73 -
16 Aug, 2024 0.73 0.73 0.73 0.73 -
15 Aug, 2024 0.73 0.73 0.73 0.73 -
14 Aug, 2024 0.73 0.73 0.73 0.73 -
13 Aug, 2024 0.73 0.73 0.73 0.73 -
12 Aug, 2024 0.73 0.73 0.73 0.73 -