Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 10 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 09 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 08 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 07 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 03 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 01 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 30 Apr, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT