Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 16 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 10 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Jan, 2025 | 6.18 | 6.18 | 5.8 | 5.8 | 100.00 |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 06 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
AIT
BRL
TWCI
ZTSTF
688071
BIXT