Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT