Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.18 | 6.18 | 6.1 | 6.1 | 100.00 |
| 17 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 16 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 15 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 14 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT