Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 07 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 05 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 04 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 28 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
AIT
BRL
TWCI
ZTSTF
688071
BIXT