Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 22 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 18 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
AIT
BRL
TWCI
ZTSTF
688071
BIXT