Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Feb, 2025 | 6.18 | 6.18 | 5.8 | 5.8 | 100.00 |
AIT
BRL
TWCI
ZTSTF
688071
BIXT