Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Jan, 2025 | 6.18 | 6.18 | 5.8 | 5.8 | 100.00 |
AIT
BRL
TWCI
ZTSTF
688071
BIXT