Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5.8 5.8 5.8 5.8 -
30 Jan, 2025 5.8 5.8 5.8 5.8 -
29 Jan, 2025 5.8 5.8 5.8 5.8 -
28 Jan, 2025 5.8 5.8 5.8 5.8 -
27 Jan, 2025 5.8 5.8 5.8 5.8 -
24 Jan, 2025 5.8 5.8 5.8 5.8 -
23 Jan, 2025 5.8 5.8 5.8 5.8 -
22 Jan, 2025 5.8 5.8 5.8 5.8 -
21 Jan, 2025 5.8 5.8 5.8 5.8 -
20 Jan, 2025 6.18 6.18 5.8 5.8 100.00