Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 12 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 10 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 09 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT