Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Jan, 2025 | 6.18 | 6.18 | 5.8 | 5.8 | 100.00 |
| 31 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Dec, 2024 | 6.18 | 6.18 | 5.8 | 5.8 | 100.00 |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT