Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Jul, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 200.00 |
| 26 Jul, 2024 | 3.2 | 6.0 | 3.2 | 3.2 | 400.00 |
| 25 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT