Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT