Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Nov, 2024 | 6.18 | 6.18 | 5.8 | 5.8 | 100.00 |
| 27 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT