Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5.75 5.75 5.75 5.75 -
06 Jun, 2024 5.75 5.75 5.75 5.75 -
05 Jun, 2024 5.75 5.75 5.75 5.75 -
04 Jun, 2024 5.75 5.75 5.75 5.75 -
03 Jun, 2024 5.75 5.75 5.75 5.75 -
31 May, 2024 5.75 5.75 5.75 5.75 116.00
30 May, 2024 5.8 5.8 5.8 5.8 -
29 May, 2024 5.8 5.8 5.8 5.8 -
28 May, 2024 5.8 5.8 5.8 5.8 -
24 May, 2024 5.8 5.8 5.8 5.8 -