Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT