Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT