Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT