Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT