Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 10 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 09 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 08 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 05 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 04 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 03 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 02 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 01 Apr, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 28 Mar, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT