Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT