Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT