Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6.05 6.05 6.05 6.05 -
21 Sep, 2023 6.05 6.05 6.05 6.05 100.00
20 Sep, 2023 6.2 6.2 6.2 6.2 -
19 Sep, 2023 6.2 6.2 6.2 6.2 -
18 Sep, 2023 6.2 6.2 6.2 6.2 -
15 Sep, 2023 6.25 6.25 6.2 6.2 400.00
14 Sep, 2023 6.8 6.8 6.8 6.8 -