USD 6.1
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
21 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
20 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | - |
19 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | - |
18 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | - |
15 Sep, 2023 | 6.25 | 6.25 | 6.2 | 6.2 | 400.00 |
14 Sep, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT