Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 May, 2025 | 6.18 | 6.18 | 6.1 | 6.1 | 100.00 |
| 23 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 22 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 21 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 19 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT