Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT