Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 6.18 6.18 6.18 6.18 -
12 Mar, 2024 6.18 6.18 6.18 6.18 -
11 Mar, 2024 6.18 6.18 6.18 6.18 -
08 Mar, 2024 6.18 6.18 6.18 6.18 -
07 Mar, 2024 6.18 6.18 6.18 6.18 -
06 Mar, 2024 6.18 6.18 6.18 6.18 -
05 Mar, 2024 6.18 6.18 6.18 6.18 -
04 Mar, 2024 6.18 6.18 6.18 6.18 -
01 Mar, 2024 6.15 6.18 6.15 6.18 500.00
29 Feb, 2024 6.15 6.15 6.15 6.15 -