Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6.15 6.15 6.15 6.15 -
27 Feb, 2024 6.15 6.15 6.15 6.15 -
26 Feb, 2024 6.15 6.15 6.15 6.15 -
23 Feb, 2024 6.15 6.15 6.15 6.15 -
22 Feb, 2024 6.15 6.15 6.15 6.15 -
21 Feb, 2024 6.15 6.15 6.15 6.15 -
20 Feb, 2024 6.15 6.15 6.15 6.15 -
16 Feb, 2024 6.15 6.15 6.15 6.15 250.00
15 Feb, 2024 5.75 5.75 5.75 5.75 -
14 Feb, 2024 5.75 5.75 5.75 5.75 -