Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.65 5.65 5.65 5.65 200.00
24 Jan, 2024 5.65 5.65 5.65 5.65 -
23 Jan, 2024 5.65 5.65 5.65 5.65 -
22 Jan, 2024 5.65 5.65 5.65 5.65 -
19 Jan, 2024 5.65 5.65 5.65 5.65 300.00
18 Jan, 2024 5.2 5.2 5.2 5.2 -
17 Jan, 2024 5.2 5.2 5.2 5.2 -
16 Jan, 2024 5.2 5.27 5.2 5.2 300.00
12 Jan, 2024 5.26 5.58 5.26 5.5 700.00
11 Jan, 2024 5.4 5.4 5.4 5.4 -