Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT