Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 22 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 21 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 20 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 17 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 15 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 14 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT