Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.0 6.0 6.0 6.0 100.00
09 Nov, 2023 6.0 6.0 6.0 6.0 -
08 Nov, 2023 6.0 6.0 6.0 6.0 100.00
07 Nov, 2023 6.17 6.17 6.17 6.17 -
06 Nov, 2023 6.17 6.17 6.17 6.17 -
03 Nov, 2023 6.17 6.17 6.17 6.17 100.00
02 Nov, 2023 5.75 5.75 5.75 5.75 -
01 Nov, 2023 5.75 5.75 5.75 5.75 -
31 Oct, 2023 5.75 5.75 5.75 5.75 -
30 Oct, 2023 5.75 5.75 5.75 5.75 -