Huntwicke Capital Group Inc. (HCGI)

USD 6.1

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6.18 6.18 6.18 6.18 -
12 Apr, 2024 6.18 6.18 6.18 6.18 -
11 Apr, 2024 6.18 6.18 6.18 6.18 -
10 Apr, 2024 6.18 6.18 6.18 6.18 -
09 Apr, 2024 6.18 6.18 6.18 6.18 -
08 Apr, 2024 6.18 6.18 6.18 6.18 -
05 Apr, 2024 6.18 6.18 6.18 6.18 -
04 Apr, 2024 6.18 6.18 6.18 6.18 -
03 Apr, 2024 6.18 6.18 6.18 6.18 -
02 Apr, 2024 6.18 6.18 6.18 6.18 -