Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.0 6.0 6.0 6.0 -
12 Oct, 2023 6.0 6.0 6.0 6.0 200.00
11 Oct, 2023 5.75 5.75 5.75 5.75 100.00
10 Oct, 2023 6.05 6.05 6.05 6.05 -
09 Oct, 2023 6.05 6.05 6.05 6.05 -
06 Oct, 2023 6.05 6.05 6.05 6.05 200.00
05 Oct, 2023 6.05 6.05 6.05 6.05 -
04 Oct, 2023 6.05 6.05 6.05 6.05 100.00
03 Oct, 2023 6.18 6.18 6.18 6.18 -
02 Oct, 2023 6.18 6.18 6.18 6.18 -