Huntwicke Capital Group Inc. (HCGI)

USD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6.18 6.18 6.18 6.18 200.00
28 Sep, 2023 6.18 6.18 6.18 6.18 -
27 Sep, 2023 6.18 6.18 6.18 6.18 -
26 Sep, 2023 6.18 6.18 6.18 6.18 -
25 Sep, 2023 6.17 6.18 6.17 6.18 200.00
22 Sep, 2023 6.05 6.05 6.05 6.05 -
21 Sep, 2023 6.05 6.05 6.05 6.05 100.00
20 Sep, 2023 6.2 6.2 6.2 6.2 -
19 Sep, 2023 6.2 6.2 6.2 6.2 -
18 Sep, 2023 6.2 6.2 6.2 6.2 -