Huntwicke Capital Group Inc. (HCGI)
USD 6.1
(-1.29%)
USD 6.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 116.00 |
| 30 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT