Huntwicke Capital Group Inc. (HCGI)
USD 5.8
(0.0%)
USD 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Jul, 2024 | 3.0 | 5.8 | 3.0 | 5.8 | 300.00 |
| 15 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 12 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
AIT
BRL
TWCI
ZTSTF
688071
BIXT