USD 53.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
04 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 300.00 |
03 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
02 Apr, 2025 | 52.0 | 52.25 | 52.0 | 52.25 | 400.00 |
01 Apr, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 350.00 |
31 Mar, 2025 | 52.0 | 52.0 | 51.25 | 51.25 | 431.00 |
28 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
27 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
26 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 167.00 |
25 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 167.00 |
GSRX
0297
REVB
RBCM
LVTTF
460860