Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53.5 53.5 53.5 53.5 -
15 Apr, 2025 53.5 53.5 53.5 53.5 -
14 Apr, 2025 53.5 53.5 53.5 53.5 -
11 Apr, 2025 53.5 53.5 53.5 53.5 -
10 Apr, 2025 53.5 53.5 53.5 53.5 -
09 Apr, 2025 53.5 53.5 53.5 53.5 -
08 Apr, 2025 53.5 53.5 53.5 53.5 300.00
07 Apr, 2025 52.25 52.25 52.25 52.25 -
04 Apr, 2025 52.25 52.25 52.25 52.25 -
03 Apr, 2025 52.25 52.25 52.25 52.25 -