Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 52.25 52.25 52.25 52.25 -
04 Apr, 2025 52.25 52.25 52.25 52.25 300.00
03 Apr, 2025 52.25 52.25 52.25 52.25 -
02 Apr, 2025 52.0 52.25 52.0 52.25 400.00
01 Apr, 2025 51.25 51.25 51.25 51.25 350.00
31 Mar, 2025 52.0 52.0 51.25 51.25 431.00
28 Mar, 2025 53.0 53.0 53.0 53.0 100.00
27 Mar, 2025 53.0 53.0 53.0 53.0 100.00
26 Mar, 2025 51.5 51.5 51.5 51.5 167.00
25 Mar, 2025 51.5 51.5 51.5 51.5 167.00