Great American Bancorp, Inc. (GTPS)
USD 53.75
(0.0%)
USD 53.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 300.00 |
| 07 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 04 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 300.00 |
| 03 Apr, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 02 Apr, 2025 | 52.0 | 52.25 | 52.0 | 52.25 | 400.00 |
| 01 Apr, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 350.00 |
| 31 Mar, 2025 | 52.0 | 52.0 | 51.25 | 51.25 | 431.00 |
| 28 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
| 27 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
| 26 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 167.00 |
GSRX
0297
REVB
RBCM
LVTTF
460860