Great American Bancorp, Inc. (GTPS)
USD 53.75
(0.0%)
USD 53.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 07 Mar, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 100.00 |
| 06 Mar, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 05 Mar, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 04 Mar, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 03 Mar, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 28 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 213.00 |
| 27 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 445.00 |
| 26 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
GSRX
0297
REVB
RBCM
LVTTF
460860