Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 51.5 51.5 51.5 51.5 167.00
24 Mar, 2025 51.5 51.5 51.5 51.5 -
21 Mar, 2025 51.5 51.5 51.5 51.5 -
20 Mar, 2025 51.5 51.5 51.5 51.5 -
19 Mar, 2025 51.5 51.5 51.5 51.5 -
18 Mar, 2025 51.5 51.5 51.5 51.5 200.00
17 Mar, 2025 52.0 52.0 52.0 52.0 100.00
14 Mar, 2025 52.05 52.05 52.05 52.05 -
13 Mar, 2025 52.05 52.05 52.05 52.05 -
12 Mar, 2025 52.05 52.05 52.05 52.05 -