Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 53.75 53.75 53.75 53.75 -
30 Apr, 2025 53.75 53.75 53.75 53.75 -
29 Apr, 2025 53.75 53.75 53.75 53.75 -
28 Apr, 2025 53.75 53.75 53.75 53.75 -
25 Apr, 2025 53.75 53.75 53.75 53.75 -
24 Apr, 2025 53.75 53.75 53.75 53.75 -
23 Apr, 2025 53.75 53.75 53.75 53.75 -
22 Apr, 2025 53.75 53.75 53.75 53.75 100.00
21 Apr, 2025 53.5 53.5 53.5 53.5 -
17 Apr, 2025 53.5 53.5 53.5 53.5 -