USD 53.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
19 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
16 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
15 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
14 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
13 May, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 300.00 |
12 May, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | - |
09 May, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | - |
08 May, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | - |
07 May, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 100.00 |
GSRX
0297
REVB
RBCM
LVTTF
460860