Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 55.5 55.5 55.5 55.5 -
19 May, 2025 55.5 55.5 55.5 55.5 -
16 May, 2025 55.5 55.5 55.5 55.5 -
15 May, 2025 55.5 55.5 55.5 55.5 -
14 May, 2025 55.5 55.5 55.5 55.5 -
13 May, 2025 55.5 55.5 55.5 55.5 300.00
12 May, 2025 54.98 54.98 54.98 54.98 -
09 May, 2025 54.98 54.98 54.98 54.98 -
08 May, 2025 54.98 54.98 54.98 54.98 -
07 May, 2025 54.98 54.98 54.98 54.98 100.00