Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 57.0 57.0 57.0 57.0 315.00
03 Jun, 2025 55.5 55.5 55.5 55.5 -
02 Jun, 2025 55.5 55.5 55.5 55.5 -
30 May, 2025 55.5 55.5 55.5 55.5 -
29 May, 2025 55.5 55.5 55.5 55.5 -
28 May, 2025 55.5 55.5 55.5 55.5 -
27 May, 2025 55.5 55.5 55.5 55.5 300.00
23 May, 2025 55.5 55.5 55.5 55.5 -
22 May, 2025 55.5 55.5 55.5 55.5 -
21 May, 2025 55.5 55.5 55.5 55.5 -