Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 57.0 57.0 57.0 57.0 -
12 Jun, 2025 57.0 57.0 57.0 57.0 -
11 Jun, 2025 57.0 57.0 57.0 57.0 -
10 Jun, 2025 57.0 57.0 57.0 57.0 -
09 Jun, 2025 57.0 57.0 57.0 57.0 -
06 Jun, 2025 57.0 57.0 57.0 57.0 -
05 Jun, 2025 57.0 57.0 57.0 57.0 -
04 Jun, 2025 57.0 57.0 57.0 57.0 315.00
03 Jun, 2025 55.5 55.5 55.5 55.5 -
02 Jun, 2025 55.5 55.5 55.5 55.5 -