Great American Bancorp, Inc. (GTPS)

USD 53.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 57.0 57.0 57.0 57.0 305.00
27 May, 2025 55.5 55.5 55.5 55.5 300.00
23 May, 2025 55.5 55.5 55.5 55.5 -
22 May, 2025 55.5 55.5 55.5 55.5 -
21 May, 2025 55.5 55.5 55.5 55.5 -
20 May, 2025 55.5 55.5 55.5 55.5 -
19 May, 2025 55.5 55.5 55.5 55.5 -
16 May, 2025 55.5 55.5 55.5 55.5 -
15 May, 2025 55.5 55.5 55.5 55.5 -
14 May, 2025 55.5 55.5 55.5 55.5 -