Great American Bancorp, Inc. (GTPS)

USD 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.5 50.5 50.5 50.5 100.00
02 Jan, 2025 47.0 47.0 47.0 47.0 -
31 Dec, 2024 47.0 47.0 47.0 47.0 -
30 Dec, 2024 47.0 47.0 47.0 47.0 167.00
27 Dec, 2024 47.0 47.0 47.0 47.0 167.00
26 Dec, 2024 47.0 47.0 47.0 47.0 167.00
24 Dec, 2024 47.0 47.0 47.0 47.0 167.00
23 Dec, 2024 47.0 47.0 47.0 47.0 167.00
20 Dec, 2024 47.0 47.0 47.0 47.0 -
19 Dec, 2024 47.0 47.0 47.0 47.0 -