First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 02 Apr, 2025 | 12000.0 | 12050.0 | 12000.0 | 12000.0 | 100.00 |
| 01 Apr, 2025 | 11900.0 | 11907.5 | 11900.0 | 11907.5 | 100.00 |
| 31 Mar, 2025 | 11936.25 | 12024.0 | 11936.25 | 12000.0 | 100.00 |
| 28 Mar, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 27 Mar, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 26 Mar, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 25 Mar, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 24 Mar, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | - |
| 21 Mar, 2025 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP