First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 12250.0 | 12250.0 | 12100.0 | 12100.0 | 127.00 |
| 30 Apr, 2025 | 12190.0 | 12250.0 | 12190.0 | 12250.0 | 100.00 |
| 29 Apr, 2025 | 11910.0 | 12000.0 | 11910.0 | 12000.0 | 143.00 |
| 28 Apr, 2025 | 12000.0 | 12000.0 | 11999.0 | 12000.0 | 100.00 |
| 25 Apr, 2025 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 24 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 23 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 22 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 21 Apr, 2025 | 12000.0 | 12000.0 | 11801.0 | 12000.0 | 100.00 |
| 17 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP