FINN | First National of Nebraska, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Dec, 2024	11900.0	11900.0	11900.0	11900.0	100.00
11 Dec, 2024	12000.0	12000.0	12000.0	12000.0	-
10 Dec, 2024	12000.0	12000.0	12000.0	12000.0	100.00
09 Dec, 2024	12000.0	12000.0	12000.0	12000.0	-
06 Dec, 2024	12000.0	12000.0	12000.0	12000.0	100.00
05 Dec, 2024	12200.0	12200.0	12200.0	12200.0	100.00
04 Dec, 2024	12000.0	12000.0	12000.0	12000.0	100.00
03 Dec, 2024	12000.0	12000.0	12000.0	12000.0	100.00
02 Dec, 2024	12100.0	12100.0	12100.0	12100.0	-
29 Nov, 2024	12100.0	12100.0	12100.0	12100.0	-