First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12900.0 12900.0 12900.0 12900.0 -
19 May, 2025 12850.0 12900.0 12850.0 12900.0 100.00
16 May, 2025 12600.0 12850.0 12600.0 12850.0 100.00
15 May, 2025 12375.0 12845.0 12375.0 12845.0 100.00
14 May, 2025 12750.0 12750.0 12750.0 12750.0 -
13 May, 2025 12750.0 12750.0 12750.0 12750.0 100.00
12 May, 2025 12250.0 12250.0 12250.0 12250.0 -
09 May, 2025 12350.0 12350.0 12250.0 12250.0 100.00
08 May, 2025 12500.0 12500.0 12500.0 12500.0 100.00
07 May, 2025 12350.0 12350.0 12350.0 12350.0 100.00