First National of Nebraska, Inc. (FINN)

USD 11760.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11900.0 11900.0 11900.0 11900.0 100.00
26 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
24 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
23 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
20 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
19 Dec, 2024 11760.0 11760.0 11760.0 11760.0 100.00
18 Dec, 2024 11760.0 11760.0 11760.0 11760.0 -
17 Dec, 2024 11760.0 11760.0 11760.0 11760.0 100.00
16 Dec, 2024 11900.0 11900.0 11900.0 11900.0 100.00
13 Dec, 2024 12000.0 12000.0 12000.0 12000.0 100.00