First National of Nebraska, Inc. (FINN)
USD 11760.0
(-2.0%)
USD 11760.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12100.0 | 12100.0 | 12100.0 | 12100.0 | - |
| 26 Nov, 2024 | 12000.0 | 12100.0 | 12000.0 | 12100.0 | 100.00 |
| 25 Nov, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 22 Nov, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 21 Nov, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 20 Nov, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
| 19 Nov, 2024 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 100.00 |
| 18 Nov, 2024 | 12000.0 | 12400.0 | 12000.0 | 12400.0 | 100.00 |
| 15 Nov, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
| 14 Nov, 2024 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
2700
8053
INKAT
PST
7687
BSKP