First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 16 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 15 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 14 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 11 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 10 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 09 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 100.00 |
| 08 Apr, 2025 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 100.00 |
| 07 Apr, 2025 | 11900.0 | 12000.0 | 11800.0 | 12000.0 | 100.00 |
| 04 Apr, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
2700
8053
INKAT
PST
7687
BSKP