First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 12655.0 | 12655.0 | 12655.0 | 12655.0 | - |
| 25 Sep, 2023 | 12655.0 | 12655.0 | 12655.0 | 12655.0 | - |
| 22 Sep, 2023 | 12655.0 | 12655.0 | 12655.0 | 12655.0 | - |
| 21 Sep, 2023 | 13000.0 | 13000.0 | 12655.0 | 12655.0 | 100.00 |
| 20 Sep, 2023 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 19 Sep, 2023 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | - |
| 18 Sep, 2023 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 100.00 |
| 15 Sep, 2023 | 12990.0 | 13000.0 | 12990.0 | 13000.0 | 100.00 |
| 14 Sep, 2023 | 13000.0 | 13000.0 | 12455.0 | 12990.0 | 100.00 |
2700
8053
INKAT
PST
7687
BSKP