First National of Nebraska, Inc. (FINN)
USD 12450.0
(2.89%)
USD 12450.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 26 Oct, 2023 | 12250.0 | 12250.0 | 12250.0 | 12250.0 | 100.00 |
| 25 Oct, 2023 | 12600.0 | 12600.0 | 12600.0 | 12600.0 | - |
| 24 Oct, 2023 | 12600.0 | 12600.0 | 12600.0 | 12600.0 | - |
| 23 Oct, 2023 | 12600.0 | 12600.0 | 12600.0 | 12600.0 | 100.00 |
| 20 Oct, 2023 | 12600.0 | 12600.0 | 12600.0 | 12600.0 | 100.00 |
| 19 Oct, 2023 | 12699.99 | 12699.99 | 12699.99 | 12699.99 | - |
| 18 Oct, 2023 | 12699.99 | 12699.99 | 12699.99 | 12699.99 | - |
| 17 Oct, 2023 | 12699.99 | 12699.99 | 12699.99 | 12699.99 | 100.00 |
| 16 Oct, 2023 | 12750.0 | 12750.0 | 12750.0 | 12750.0 | - |
2700
8053
INKAT
PST
7687
BSKP