First National of Nebraska, Inc. (FINN)

USD 12450.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12550.0 12550.0 12550.0 12550.0 100.00
10 Oct, 2023 12250.0 12250.0 12225.0 12225.0 100.00
09 Oct, 2023 12400.0 12400.0 12400.0 12400.0 -
06 Oct, 2023 12400.0 12400.0 12400.0 12400.0 -
05 Oct, 2023 12400.0 12400.0 12400.0 12400.0 -
04 Oct, 2023 12510.0 12510.0 12400.0 12400.0 3.00
03 Oct, 2023 12650.0 12650.0 12650.0 12650.0 100.00
02 Oct, 2023 12700.0 12700.0 12655.0 12655.0 100.00
29 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -
28 Sep, 2023 12655.0 12655.0 12655.0 12655.0 -